NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 15.08.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.08.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.08.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 10.08.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.08.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 08.08.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.08.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 04.08.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 03.08.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.08.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 01.08.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 29.07.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 28.07.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.07.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.07.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.07.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.07.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.07.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 20.07.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 19.07.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.07.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 15.07.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 14.07.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 13.07.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
