NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 99,81 | 99,81 | 99,62 | 99,62 | 0 |
| 07.12.21 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 06.12.21 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 03.12.21 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 02.12.21 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 01.12.21 | 99,49 | 99,49 | 99,34 | 99,46 | 0 |
| 30.11.21 | 99,58 | 99,61 | 99,57 | 99,57 | 0 |
| 29.11.21 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 26.11.21 | 99,59 | 99,59 | 99,51 | 99,58 | 0 |
| 25.11.21 | 99,56 | 99,58 | 99,54 | 99,55 | 0 |
| 24.11.21 | 99,59 | 99,60 | 99,54 | 99,58 | 0 |
| 23.11.21 | 99,71 | 99,71 | 99,49 | 99,49 | 0 |
| 22.11.21 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 19.11.21 | 99,55 | 99,77 | 99,51 | 99,77 | 0 |
| 18.11.21 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 17.11.21 | 99,49 | 99,49 | 99,39 | 99,40 | 0 |
| 16.11.21 | 99,48 | 99,48 | 99,43 | 99,48 | 0 |
| 15.11.21 | 99,66 | 99,67 | 99,50 | 99,50 | 0 |
| 12.11.21 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 11.11.21 | 99,64 | 99,71 | 99,53 | 99,53 | 0 |
| 10.11.21 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
