NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 90,39 | 90,39 | 90,21 | 90,31 | 0 |
| 16.09.22 | 90,39 | 90,39 | 90,18 | 90,30 | 0 |
| 15.09.22 | 90,73 | 90,73 | 90,53 | 90,53 | 0 |
| 14.09.22 | 90,77 | 90,82 | 90,56 | 90,69 | 0 |
| 13.09.22 | 91,03 | 91,09 | 90,78 | 90,78 | 0 |
| 12.09.22 | 91,00 | 91,14 | 90,82 | 91,10 | 0 |
| 09.09.22 | 90,78 | 91,13 | 90,59 | 91,00 | 0 |
| 08.09.22 | 91,33 | 91,38 | 90,79 | 90,79 | 0 |
| 07.09.22 | 91,25 | 91,49 | 91,24 | 91,26 | 0 |
| 06.09.22 | 91,25 | 91,52 | 91,20 | 91,24 | 0 |
| 05.09.22 | 91,42 | 91,42 | 91,18 | 91,21 | 0 |
| 02.09.22 | 91,26 | 91,48 | 91,16 | 91,48 | 0 |
| 01.09.22 | 91,27 | 91,27 | 91,03 | 91,22 | 0 |
| 31.08.22 | 91,43 | 91,60 | 91,22 | 91,28 | 0 |
| 30.08.22 | 91,68 | 91,78 | 91,43 | 91,43 | 0 |
| 29.08.22 | 91,89 | 92,00 | 91,48 | 91,57 | 0 |
| 26.08.22 | 92,33 | 92,37 | 92,09 | 92,09 | 0 |
| 25.08.22 | 92,20 | 92,45 | 92,20 | 92,39 | 0 |
| 24.08.22 | 92,30 | 92,33 | 92,09 | 92,22 | 0 |
| 23.08.22 | 92,19 | 92,32 | 92,12 | 92,32 | 0 |
| 22.08.22 | 92,60 | 92,74 | 92,26 | 92,26 | 0 |
| 19.08.22 | 92,92 | 92,92 | 92,58 | 92,61 | 0 |
| 18.08.22 | 93,13 | 93,15 | 92,94 | 92,94 | 0 |
| 17.08.22 | 93,70 | 93,70 | 93,18 | 93,24 | 0 |
| 16.08.22 | 93,88 | 93,96 | 93,71 | 93,71 | 0 |
