1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,87 | 85,20 | 84,71 | 85,20 | 0 |
| 07.06.23 | 85,63 | 85,66 | 84,99 | 84,99 | 0 |
| 06.06.23 | 85,50 | 86,02 | 85,41 | 85,55 | 0 |
| 05.06.23 | 85,54 | 85,64 | 85,49 | 85,57 | 0 |
| 02.06.23 | 86,20 | 86,20 | 85,94 | 85,94 | 0 |
| 01.06.23 | 85,94 | 86,25 | 85,88 | 86,25 | 0 |
| 31.05.23 | 85,92 | 86,21 | 85,90 | 86,05 | 0 |
| 30.05.23 | 84,35 | 85,62 | 84,22 | 85,62 | 0 |
| 29.05.23 | 84,35 | 84,98 | 84,22 | 84,98 | 0 |
| 26.05.23 | 84,16 | 84,40 | 84,03 | 84,13 | 0 |
| 25.05.23 | 84,44 | 84,61 | 84,41 | 84,44 | 0 |
| 24.05.23 | 84,55 | 84,89 | 84,36 | 84,67 | 0 |
| 23.05.23 | 84,64 | 84,64 | 84,44 | 84,63 | 0 |
| 22.05.23 | 84,87 | 85,05 | 84,67 | 84,73 | 0 |
| 19.05.23 | 84,58 | 84,87 | 84,46 | 84,87 | 0 |
| 18.05.23 | 85,47 | 85,47 | 84,77 | 84,77 | 0 |
| 17.05.23 | 85,55 | 85,75 | 85,49 | 85,51 | 0 |
| 16.05.23 | 85,95 | 86,07 | 85,46 | 85,46 | 0 |
| 15.05.23 | 85,63 | 85,85 | 85,63 | 85,74 | 0 |
| 12.05.23 | 86,21 | 86,25 | 86,05 | 86,05 | 0 |
| 11.05.23 | 85,83 | 86,52 | 85,77 | 86,29 | 0 |
| 10.05.23 | 85,28 | 85,68 | 85,26 | 85,68 | 0 |
| 09.05.23 | 85,53 | 85,70 | 85,40 | 85,40 | 0 |
| 08.05.23 | 85,84 | 85,86 | 85,41 | 85,54 | 0 |
| 05.05.23 | 86,24 | 85,77 | 85,77 | 85,77 | 0 |
