1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,07 | 86,28 | 85,60 | 86,28 | 0 |
| 03.05.23 | 85,91 | 86,03 | 86,03 | 86,03 | 0 |
| 02.05.23 | 84,94 | 85,84 | 84,91 | 85,84 | 0 |
| 28.04.23 | 84,76 | 85,65 | 84,51 | 85,65 | 0 |
| 27.04.23 | 85,03 | 85,06 | 84,68 | 84,68 | 0 |
| 26.04.23 | 85,22 | 85,14 | 85,14 | 85,14 | 0 |
| 25.04.23 | 84,54 | 85,14 | 84,44 | 85,14 | 0 |
| 24.04.23 | 84,70 | 84,72 | 84,37 | 84,42 | 0 |
| 21.04.23 | 84,69 | 84,80 | 84,56 | 84,60 | 0 |
| 20.04.23 | 84,38 | 84,64 | 84,33 | 84,64 | 0 |
| 19.04.23 | 84,39 | 84,43 | 84,20 | 84,29 | 0 |
| 18.04.23 | 84,46 | 84,81 | 84,38 | 84,60 | 0 |
| 17.04.23 | 84,76 | 84,76 | 84,44 | 84,47 | 0 |
| 14.04.23 | 85,19 | 85,33 | 84,72 | 84,72 | 0 |
| 13.04.23 | 85,19 | 85,15 | 85,15 | 85,15 | 0 |
| 12.04.23 | 85,79 | 85,79 | 85,22 | 85,22 | 0 |
| 11.04.23 | 85,98 | 86,18 | 85,70 | 85,70 | 0 |
| 06.04.23 | 86,44 | 86,52 | 86,52 | 86,52 | 0 |
| 05.04.23 | 85,86 | 86,58 | 86,58 | 86,58 | 0 |
| 04.04.23 | 85,91 | 85,97 | 85,43 | 85,94 | 0 |
| 03.04.23 | 85,42 | 86,12 | 85,27 | 86,12 | 0 |
| 31.03.23 | 85,27 | 85,59 | 84,97 | 85,59 | 0 |
| 30.03.23 | 85,50 | 86,02 | 85,02 | 85,17 | 0 |
| 29.03.23 | 85,36 | 85,77 | 85,36 | 85,57 | 0 |
| 28.03.23 | 86,82 | 86,82 | 85,42 | 85,62 | 0 |
