1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,37 | 85,05 | 84,37 | 84,91 | 0 |
| 12.07.23 | 83,93 | 83,98 | 83,85 | 83,98 | 0 |
| 11.07.23 | 83,78 | 84,00 | 83,66 | 83,66 | 0 |
| 10.07.23 | 83,78 | 83,78 | 83,53 | 83,73 | 0 |
| 07.07.23 | 83,81 | 83,81 | 83,58 | 83,58 | 0 |
| 06.07.23 | 84,56 | 84,58 | 83,77 | 83,77 | 0 |
| 05.07.23 | 84,92 | 85,18 | 84,83 | 84,83 | 0 |
| 04.07.23 | 85,14 | 85,14 | 84,78 | 84,96 | 0 |
| 03.07.23 | 85,22 | 85,62 | 85,04 | 85,10 | 0 |
| 30.06.23 | 85,22 | 85,33 | 85,15 | 85,33 | 0 |
| 29.06.23 | 85,99 | 85,99 | 85,37 | 85,37 | 0 |
| 28.06.23 | 85,71 | 86,11 | 85,69 | 86,02 | 0 |
| 27.06.23 | 85,80 | 86,00 | 85,62 | 85,62 | 0 |
| 26.06.23 | 85,62 | 86,05 | 85,62 | 86,02 | 0 |
| 23.06.23 | 84,78 | 85,78 | 84,78 | 85,63 | 0 |
| 22.06.23 | 85,28 | 85,28 | 84,79 | 84,79 | 0 |
| 21.06.23 | 85,49 | 85,49 | 85,14 | 85,19 | 0 |
| 20.06.23 | 84,79 | 85,39 | 84,78 | 85,39 | 0 |
| 19.06.23 | 85,14 | 85,28 | 84,74 | 84,74 | 0 |
| 16.06.23 | 84,58 | 85,07 | 84,43 | 85,07 | 0 |
| 15.06.23 | 84,83 | 84,87 | 84,70 | 84,74 | 0 |
| 14.06.23 | 85,03 | 85,28 | 85,01 | 85,13 | 0 |
| 13.06.23 | 85,57 | 85,74 | 85,56 | 85,74 | 0 |
| 12.06.23 | 85,43 | 85,86 | 85,43 | 85,51 | 0 |
| 09.06.23 | 85,19 | 85,46 | 85,14 | 85,46 | 0 |
