1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 104,78 | 104,81 | 104,73 | 104,73 | 0 |
| 14.06.21 | 104,80 | 104,83 | 104,80 | 104,81 | 0 |
| 11.06.21 | 104,83 | 104,85 | 104,81 | 104,83 | 0 |
| 10.06.21 | 104,75 | 104,75 | 104,69 | 104,73 | 0 |
| 09.06.21 | 104,67 | 104,78 | 104,67 | 104,76 | 0 |
| 08.06.21 | 104,64 | 104,67 | 104,62 | 104,66 | 0 |
| 07.06.21 | 104,66 | 104,66 | 104,64 | 104,64 | 0 |
| 04.06.21 | 104,57 | 104,69 | 104,57 | 104,69 | 0 |
| 03.06.21 | 104,54 | 104,55 | 104,52 | 104,55 | 0 |
| 02.06.21 | 104,49 | 104,57 | 104,49 | 104,57 | 0 |
| 01.06.21 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 31.05.21 | 104,39 | 104,42 | 104,36 | 104,42 | 0 |
| 28.05.21 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 27.05.21 | 104,48 | 104,50 | 104,42 | 104,42 | 0 |
| 26.05.21 | 104,43 | 104,51 | 104,43 | 104,51 | 0 |
| 25.05.21 | 104,33 | 104,41 | 104,32 | 104,41 | 0 |
| 24.05.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.05.21 | 104,21 | 104,27 | 104,21 | 104,26 | 0 |
| 20.05.21 | 104,18 | 104,19 | 104,13 | 104,16 | 0 |
| 19.05.21 | 104,21 | 104,26 | 104,16 | 104,25 | 0 |
| 18.05.21 | 104,28 | 104,31 | 104,28 | 104,29 | 0 |
| 17.05.21 | 104,33 | 104,35 | 104,25 | 104,27 | 0 |
| 14.05.21 | 104,27 | 104,31 | 104,24 | 104,31 | 0 |
| 13.05.21 | 104,35 | 104,35 | 104,24 | 104,28 | 0 |
| 12.05.21 | 104,47 | 104,52 | 104,40 | 104,40 | 0 |
