1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 15.07.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.07.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 13.07.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 12.07.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 09.07.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.07.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 07.07.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.07.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 05.07.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.07.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 01.07.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 21.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 18.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 15.06.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 14.06.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
