1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 104,45 | 104,55 | 104,45 | 104,55 | 0 |
| 07.05.21 | 104,56 | 104,56 | 104,54 | 104,56 | 0 |
| 06.05.21 | 104,57 | 104,64 | 104,57 | 104,61 | 0 |
| 05.05.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
| 04.05.21 | 104,43 | 104,50 | 104,43 | 104,47 | 0 |
| 03.05.21 | 104,43 | 104,43 | 104,34 | 104,38 | 0 |
| 30.04.21 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 29.04.21 | 104,47 | 104,49 | 104,35 | 104,35 | 0 |
| 28.04.21 | 104,46 | 104,46 | 104,44 | 104,44 | 0 |
| 27.04.21 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 26.04.21 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 23.04.21 | 104,52 | 104,53 | 104,51 | 104,53 | 0 |
| 22.04.21 | 104,58 | 104,58 | 104,51 | 104,58 | 0 |
| 21.04.21 | 104,54 | 104,59 | 104,53 | 104,59 | 0 |
| 20.04.21 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 19.04.21 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 16.04.21 | 104,53 | 104,55 | 104,53 | 104,55 | 0 |
| 15.04.21 | 104,37 | 104,53 | 104,37 | 104,53 | 0 |
| 14.04.21 | 104,55 | 104,56 | 104,51 | 104,51 | 0 |
| 13.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.04.21 | 104,40 | 104,59 | 104,40 | 104,59 | 0 |
| 09.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.04.21 | 104,43 | 104,64 | 104,43 | 104,63 | 0 |
| 07.04.21 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 06.04.21 | 104,28 | 104,44 | 104,28 | 104,44 | 0 |
