VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 92,90 | 92,90 | 92,16 | 92,16 | 0 |
| 05.12.18 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 04.12.18 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 03.12.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.11.18 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 29.11.18 | 93,04 | 93,07 | 92,70 | 92,70 | 0 |
| 28.11.18 | 92,82 | 92,85 | 92,82 | 92,85 | 0 |
| 27.11.18 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 26.11.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.11.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.11.18 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 20.11.18 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 19.11.18 | 92,16 | 92,16 | 92,12 | 92,12 | 0 |
| 16.11.18 | 92,27 | 92,27 | 91,71 | 91,71 | 0 |
| 15.11.18 | 92,20 | 92,20 | 91,85 | 91,85 | 0 |
| 14.11.18 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 13.11.18 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 12.11.18 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.11.18 | 92,05 | 92,09 | 92,05 | 92,09 | 0 |
| 08.11.18 | 92,08 | 92,10 | 91,56 | 91,56 | 0 |
| 07.11.18 | 92,24 | 92,24 | 92,23 | 92,23 | 0 |
| 06.11.18 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 05.11.18 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 02.11.18 | 92,14 | 92,15 | 91,81 | 91,81 | 0 |
