VIACOM INC. 16/26
WKN: A1869R / ISIN: US92553PBB76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 91,99 | 91,99 | 91,90 | 91,90 | 0 |
| 16.01.19 | 91,94 | 91,94 | 91,85 | 91,85 | 0 |
| 15.01.19 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 14.01.19 | 92,12 | 92,22 | 92,12 | 92,22 | 0 |
| 11.01.19 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 10.01.19 | 91,97 | 91,97 | 91,96 | 91,96 | 0 |
| 09.01.19 | 91,69 | 91,69 | 91,67 | 91,67 | 0 |
| 08.01.19 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 07.01.19 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 04.01.19 | 92,00 | 92,00 | 91,71 | 91,71 | 0 |
| 03.01.19 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.01.19 | 91,49 | 91,50 | 91,49 | 91,50 | 0 |
| 28.12.18 | 92,18 | 92,27 | 92,16 | 92,27 | 0 |
| 27.12.18 | 92,58 | 92,72 | 92,58 | 92,72 | 0 |
| 21.12.18 | 92,88 | 92,93 | 92,88 | 92,93 | 0 |
| 20.12.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.12.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.12.18 | 93,15 | 93,22 | 93,15 | 93,22 | 0 |
| 17.12.18 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 14.12.18 | 93,18 | 93,24 | 93,03 | 93,03 | 0 |
| 13.12.18 | 92,96 | 93,10 | 92,96 | 93,10 | 0 |
| 12.12.18 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 11.12.18 | 93,23 | 93,23 | 93,16 | 93,18 | 0 |
| 10.12.18 | 92,75 | 92,75 | 92,69 | 92,69 | 0 |
| 07.12.18 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
