variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,60 | 84,72 | 84,60 | 84,62 | 0 |
| 30.06.25 | 84,54 | 84,63 | 84,50 | 84,50 | 0 |
| 27.06.25 | 84,53 | 84,60 | 84,45 | 84,45 | 0 |
| 26.06.25 | 84,70 | 84,71 | 84,60 | 84,60 | 0 |
| 25.06.25 | 84,80 | 84,80 | 84,52 | 84,55 | 0 |
| 24.06.25 | 84,72 | 84,73 | 84,54 | 84,67 | 0 |
| 23.06.25 | 84,46 | 84,67 | 84,46 | 84,66 | 0 |
| 20.06.25 | 84,71 | 84,71 | 84,50 | 84,55 | 0 |
| 19.06.25 | 84,54 | 84,64 | 84,53 | 84,59 | 0 |
| 18.06.25 | 84,48 | 84,69 | 84,46 | 84,69 | 0 |
| 17.06.25 | 84,47 | 84,58 | 84,43 | 84,51 | 0 |
| 16.06.25 | 84,34 | 84,58 | 84,28 | 84,58 | 0 |
| 13.06.25 | 84,73 | 84,74 | 84,51 | 84,51 | 0 |
| 12.06.25 | 84,20 | 84,72 | 84,15 | 84,72 | 0 |
| 11.06.25 | 83,98 | 84,10 | 83,94 | 84,03 | 0 |
| 10.06.25 | 83,97 | 84,03 | 83,91 | 84,00 | 0 |
| 09.06.25 | 83,95 | 84,05 | 83,74 | 83,76 | 0 |
| 06.06.25 | 83,87 | 83,97 | 83,80 | 83,80 | 0 |
| 05.06.25 | 84,16 | 84,24 | 83,74 | 83,74 | 0 |
| 04.06.25 | 84,26 | 84,26 | 84,09 | 84,12 | 0 |
| 03.06.25 | 84,30 | 84,30 | 84,21 | 84,22 | 0 |
| 02.06.25 | 84,10 | 84,15 | 83,95 | 84,15 | 0 |
| 30.05.25 | 84,21 | 84,22 | 84,06 | 84,06 | 0 |
| 29.05.25 | 83,87 | 84,12 | 83,79 | 84,12 | 0 |
| 28.05.25 | 84,03 | 84,07 | 84,00 | 84,01 | 0 |
