variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,77 | 85,77 | 85,70 | 85,72 | 0 |
| 08.09.25 | 85,74 | 85,83 | 85,72 | 85,82 | 0 |
| 05.09.25 | 85,54 | 85,73 | 85,52 | 85,73 | 0 |
| 04.09.25 | 85,47 | 85,58 | 85,47 | 85,53 | 0 |
| 03.09.25 | 85,26 | 85,46 | 85,46 | 85,46 | 0 |
| 02.09.25 | 85,28 | 85,29 | 85,21 | 85,24 | 0 |
| 01.09.25 | 85,37 | 85,42 | 85,34 | 85,39 | 0 |
| 29.08.25 | 85,51 | 85,52 | 85,48 | 85,52 | 0 |
| 28.08.25 | 85,57 | 85,63 | 85,48 | 85,51 | 0 |
| 27.08.25 | 85,26 | 85,52 | 85,25 | 85,52 | 0 |
| 26.08.25 | 85,26 | 85,32 | 85,25 | 85,25 | 0 |
| 25.08.25 | 85,25 | 85,27 | 85,12 | 85,15 | 0 |
| 22.08.25 | 85,18 | 85,34 | 85,16 | 85,34 | 0 |
| 21.08.25 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 20.08.25 | 85,31 | 85,40 | 85,28 | 85,37 | 0 |
| 19.08.25 | 85,11 | 85,22 | 85,11 | 85,22 | 0 |
| 18.08.25 | 85,24 | 85,24 | 85,04 | 85,15 | 0 |
| 15.08.25 | 85,24 | 85,24 | 85,15 | 85,15 | 0 |
| 14.08.25 | 85,46 | 85,51 | 85,30 | 85,30 | 0 |
| 13.08.25 | 85,22 | 85,41 | 85,22 | 85,39 | 0 |
| 12.08.25 | 85,32 | 85,36 | 85,07 | 85,07 | 0 |
| 11.08.25 | 85,32 | 85,26 | 85,26 | 85,26 | 0 |
| 08.08.25 | 85,45 | 85,45 | 85,41 | 85,41 | 0 |
| 07.08.25 | 85,11 | 85,46 | 85,07 | 85,46 | 0 |
| 06.08.25 | 85,12 | 85,16 | 85,05 | 85,05 | 0 |
