variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,02 | 85,03 | 84,94 | 84,94 | 0 |
| 13.10.25 | 84,80 | 84,89 | 84,76 | 84,88 | 0 |
| 10.10.25 | 84,58 | 84,69 | 84,55 | 84,68 | 0 |
| 09.10.25 | 84,63 | 84,63 | 84,59 | 84,62 | 0 |
| 08.10.25 | 84,58 | 84,65 | 84,65 | 84,65 | 0 |
| 07.10.25 | 84,42 | 84,45 | 84,38 | 84,45 | 0 |
| 06.10.25 | 84,41 | 84,51 | 84,40 | 84,48 | 0 |
| 03.10.25 | 84,52 | 84,55 | 84,49 | 84,49 | 0 |
| 02.10.25 | 84,50 | 84,51 | 84,45 | 84,49 | 0 |
| 01.10.25 | 84,35 | 84,54 | 84,35 | 84,52 | 0 |
| 30.09.25 | 84,48 | 84,43 | 84,43 | 84,43 | 0 |
| 29.09.25 | 84,37 | 84,40 | 84,33 | 84,40 | 0 |
| 26.09.25 | 84,14 | 84,33 | 84,14 | 84,33 | 0 |
| 25.09.25 | 84,06 | 84,19 | 83,91 | 84,19 | 0 |
| 24.09.25 | 83,98 | 84,03 | 83,64 | 83,65 | 0 |
| 23.09.25 | 84,05 | 84,05 | 83,99 | 83,99 | 0 |
| 22.09.25 | 83,97 | 84,07 | 83,97 | 84,04 | 0 |
| 19.09.25 | 84,01 | 84,02 | 83,99 | 84,02 | 0 |
| 18.09.25 | 84,25 | 84,25 | 84,09 | 84,09 | 0 |
| 17.09.25 | 84,23 | 84,20 | 84,20 | 84,20 | 0 |
| 16.09.25 | 84,15 | 84,18 | 84,11 | 84,15 | 0 |
| 15.09.25 | 84,12 | 84,17 | 84,12 | 84,13 | 0 |
| 12.09.25 | 84,18 | 84,21 | 84,07 | 84,08 | 0 |
| 11.09.25 | 84,35 | 84,35 | 84,30 | 84,30 | 0 |
| 10.09.25 | 84,40 | 84,42 | 84,27 | 84,35 | 0 |
