variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,63 | 84,66 | 84,63 | 84,63 | 0 |
| 17.11.25 | 84,60 | 84,63 | 84,57 | 84,58 | 0 |
| 14.11.25 | 84,61 | 84,63 | 84,59 | 84,59 | 0 |
| 13.11.25 | 84,82 | 84,85 | 84,69 | 84,69 | 0 |
| 12.11.25 | 84,81 | 84,86 | 84,79 | 84,86 | 0 |
| 11.11.25 | 84,81 | 84,88 | 84,81 | 84,88 | 0 |
| 10.11.25 | 84,80 | 84,84 | 84,72 | 84,82 | 0 |
| 07.11.25 | 84,80 | 84,84 | 84,77 | 84,77 | 0 |
| 06.11.25 | 84,84 | 84,88 | 84,81 | 84,88 | 0 |
| 05.11.25 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 04.11.25 | 84,87 | 84,92 | 84,86 | 84,90 | 0 |
| 03.11.25 | 84,88 | 84,93 | 84,83 | 84,86 | 0 |
| 31.10.25 | 84,83 | 84,93 | 84,83 | 84,89 | 0 |
| 30.10.25 | 84,84 | 84,90 | 84,80 | 84,90 | 0 |
| 29.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.10.25 | 85,04 | 85,04 | 85,00 | 85,00 | 0 |
| 27.10.25 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 24.10.25 | 85,15 | 85,15 | 84,93 | 84,93 | 0 |
| 23.10.25 | 85,18 | 85,18 | 85,14 | 85,17 | 0 |
| 22.10.25 | 85,33 | 85,33 | 85,18 | 85,18 | 0 |
| 21.10.25 | 85,21 | 85,25 | 85,15 | 85,25 | 0 |
| 20.10.25 | 85,14 | 85,16 | 85,11 | 85,14 | 0 |
| 17.10.25 | 85,31 | 85,31 | 85,10 | 85,10 | 0 |
| 16.10.25 | 85,17 | 85,18 | 85,10 | 85,11 | 0 |
| 15.10.25 | 85,06 | 85,13 | 85,05 | 85,13 | 0 |
