variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,34 | 84,81 | 84,34 | 84,81 | 0 |
| 16.04.26 | 84,49 | 84,51 | 84,36 | 84,36 | 0 |
| 15.04.26 | 84,50 | 84,50 | 84,31 | 84,36 | 0 |
| 14.04.26 | 84,21 | 84,33 | 84,10 | 84,33 | 0 |
| 13.04.26 | 84,07 | 84,12 | 84,03 | 84,03 | 0 |
| 10.04.26 | 84,33 | 84,33 | 84,19 | 84,19 | 0 |
| 09.04.26 | 84,42 | 84,44 | 84,22 | 84,22 | 0 |
| 08.04.26 | 84,52 | 84,70 | 84,51 | 84,54 | 0 |
| 07.04.26 | 84,06 | 84,13 | 83,79 | 83,79 | 0 |
| 02.04.26 | 83,90 | 84,18 | 83,87 | 84,18 | 0 |
| 01.04.26 | 84,37 | 84,42 | 84,08 | 84,08 | 0 |
| 31.03.26 | 83,98 | 83,98 | 83,87 | 83,88 | 0 |
| 30.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.03.26 | 83,42 | 83,53 | 83,05 | 83,53 | 0 |
| 26.03.26 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.03.26 | 84,08 | 84,12 | 84,04 | 84,11 | 0 |
| 24.03.26 | 84,07 | 84,07 | 83,82 | 83,91 | 0 |
| 23.03.26 | 83,67 | 84,26 | 83,52 | 84,10 | 0 |
| 20.03.26 | 84,44 | 84,44 | 83,89 | 83,89 | 0 |
| 19.03.26 | 84,31 | 84,37 | 84,03 | 84,28 | 0 |
| 18.03.26 | 84,82 | 84,84 | 84,44 | 84,47 | 0 |
| 17.03.26 | 84,57 | 84,74 | 84,57 | 84,65 | 0 |
| 16.03.26 | 84,50 | 84,64 | 84,47 | 84,61 | 0 |
| 13.03.26 | 84,47 | 84,56 | 84,43 | 84,43 | 0 |
| 12.03.26 | 84,56 | 84,67 | 84,54 | 84,54 | 0 |
