variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,35 | 85,36 | 85,27 | 85,27 | 0 |
| 13.10.25 | 85,13 | 85,22 | 85,09 | 85,21 | 0 |
| 10.10.25 | 84,91 | 85,02 | 84,88 | 85,02 | 0 |
| 09.10.25 | 84,95 | 84,96 | 84,93 | 84,96 | 0 |
| 08.10.25 | 84,91 | 85,00 | 84,91 | 85,00 | 0 |
| 07.10.25 | 84,75 | 84,78 | 84,72 | 84,77 | 0 |
| 06.10.25 | 84,74 | 84,84 | 84,73 | 84,81 | 0 |
| 03.10.25 | 84,85 | 84,89 | 84,82 | 84,83 | 0 |
| 02.10.25 | 84,83 | 84,84 | 84,78 | 84,82 | 0 |
| 01.10.25 | 84,68 | 84,87 | 84,68 | 84,85 | 0 |
| 30.09.25 | 84,81 | 84,76 | 84,76 | 84,76 | 0 |
| 29.09.25 | 84,70 | 84,73 | 84,66 | 84,73 | 0 |
| 26.09.25 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 25.09.25 | 84,39 | 84,53 | 84,24 | 84,52 | 0 |
| 24.09.25 | 84,31 | 84,36 | 83,97 | 83,98 | 0 |
| 23.09.25 | 84,37 | 84,37 | 84,32 | 84,32 | 0 |
| 22.09.25 | 84,30 | 84,40 | 84,30 | 84,36 | 0 |
| 19.09.25 | 84,34 | 84,35 | 84,32 | 84,35 | 0 |
| 18.09.25 | 84,57 | 84,58 | 84,42 | 84,42 | 0 |
| 17.09.25 | 84,56 | 84,57 | 84,52 | 84,57 | 0 |
| 16.09.25 | 84,48 | 84,51 | 84,44 | 84,48 | 0 |
| 15.09.25 | 84,47 | 84,50 | 84,45 | 84,46 | 0 |
| 12.09.25 | 84,50 | 84,53 | 84,40 | 84,41 | 0 |
| 11.09.25 | 84,68 | 84,68 | 84,63 | 84,63 | 0 |
| 10.09.25 | 84,73 | 84,75 | 84,60 | 84,67 | 0 |
