variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,45 | 84,45 | 84,36 | 84,38 | 0 |
| 22.12.25 | 84,33 | 84,34 | 84,26 | 84,26 | 0 |
| 19.12.25 | 84,45 | 84,45 | 84,31 | 84,36 | 0 |
| 18.12.25 | 84,47 | 84,49 | 84,39 | 84,43 | 0 |
| 17.12.25 | 84,50 | 84,50 | 84,37 | 84,41 | 0 |
| 16.12.25 | 84,38 | 84,43 | 84,33 | 84,39 | 0 |
| 15.12.25 | 84,42 | 84,44 | 84,42 | 84,43 | 0 |
| 12.12.25 | 84,38 | 84,39 | 84,34 | 84,34 | 0 |
| 11.12.25 | 84,39 | 84,45 | 84,39 | 84,45 | 0 |
| 10.12.25 | 84,28 | 84,32 | 84,14 | 84,32 | 0 |
| 09.12.25 | 84,33 | 84,42 | 84,33 | 84,38 | 0 |
| 08.12.25 | 84,67 | 84,67 | 84,30 | 84,30 | 0 |
| 05.12.25 | 84,89 | 84,89 | 84,80 | 84,80 | 0 |
| 04.12.25 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 03.12.25 | 84,96 | 85,01 | 84,96 | 84,98 | 0 |
| 02.12.25 | 84,90 | 84,93 | 84,88 | 84,93 | 0 |
| 01.12.25 | 85,01 | 85,02 | 84,91 | 84,89 | 0 |
| 28.11.25 | 85,13 | 85,15 | 85,06 | 85,06 | 0 |
| 27.11.25 | 85,17 | 85,17 | 85,11 | 85,15 | 0 |
| 26.11.25 | 85,12 | 85,17 | 85,12 | 85,14 | 0 |
| 25.11.25 | 85,05 | 85,17 | 85,05 | 85,17 | 0 |
| 24.11.25 | 85,12 | 85,13 | 85,04 | 85,05 | 0 |
| 21.11.25 | 85,03 | 85,15 | 85,02 | 85,06 | 0 |
| 20.11.25 | 84,93 | 84,93 | 84,85 | 84,92 | 0 |
| 19.11.25 | 84,98 | 85,04 | 84,93 | 84,94 | 0 |
