variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,67 | 85,13 | 84,67 | 85,13 | 0 |
| 16.04.26 | 84,82 | 84,84 | 84,69 | 84,69 | 0 |
| 15.04.26 | 84,83 | 84,83 | 84,64 | 84,69 | 0 |
| 14.04.26 | 84,53 | 84,65 | 84,43 | 84,65 | 0 |
| 13.04.26 | 84,41 | 84,46 | 84,37 | 84,37 | 0 |
| 10.04.26 | 84,66 | 84,66 | 84,53 | 84,53 | 0 |
| 09.04.26 | 84,76 | 84,77 | 84,55 | 84,55 | 0 |
| 08.04.26 | 84,85 | 85,03 | 84,84 | 84,87 | 0 |
| 07.04.26 | 84,39 | 84,46 | 84,11 | 84,11 | 0 |
| 02.04.26 | 84,24 | 84,51 | 84,21 | 84,51 | 0 |
| 01.04.26 | 84,71 | 84,75 | 84,41 | 84,41 | 0 |
| 31.03.26 | 84,31 | 84,31 | 84,21 | 84,21 | 0 |
| 30.03.26 | 83,93 | 84,18 | 83,88 | 84,16 | 0 |
| 27.03.26 | 83,76 | 83,87 | 83,39 | 83,87 | 0 |
| 26.03.26 | 84,24 | 84,24 | 84,00 | 84,00 | 0 |
| 25.03.26 | 84,42 | 84,46 | 84,37 | 84,44 | 0 |
| 24.03.26 | 84,41 | 84,41 | 84,16 | 84,24 | 0 |
| 23.03.26 | 84,00 | 84,59 | 83,86 | 84,43 | 0 |
| 20.03.26 | 84,77 | 84,77 | 84,22 | 84,22 | 0 |
| 19.03.26 | 84,65 | 84,70 | 84,37 | 84,61 | 0 |
| 18.03.26 | 85,16 | 85,18 | 84,80 | 84,81 | 0 |
| 17.03.26 | 84,91 | 85,08 | 84,91 | 84,99 | 0 |
| 16.03.26 | 84,84 | 84,98 | 84,81 | 84,95 | 0 |
| 13.03.26 | 84,81 | 84,90 | 84,77 | 84,77 | 0 |
| 12.03.26 | 84,90 | 85,01 | 84,88 | 84,88 | 0 |
