variabel LBBW 19/30 auf Stufenzins
WKN: LB13D6 / ISIN: DE000LB13D63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,39 | 85,47 | 85,25 | 85,25 | 0 |
| 11.09.24 | 85,44 | 85,54 | 85,28 | 85,54 | 0 |
| 10.09.24 | 85,13 | 85,18 | 85,12 | 85,18 | 0 |
| 09.09.24 | 84,91 | 85,00 | 84,85 | 85,00 | 0 |
| 06.09.24 | 85,03 | 85,08 | 84,94 | 85,07 | 0 |
| 05.09.24 | 84,86 | 84,97 | 84,77 | 84,85 | 0 |
| 04.09.24 | 84,70 | 84,82 | 84,67 | 84,82 | 0 |
| 03.09.24 | 84,35 | 84,59 | 84,31 | 84,59 | 0 |
| 02.09.24 | 84,33 | 84,35 | 84,30 | 84,30 | 0 |
| 30.08.24 | 84,52 | 84,57 | 84,46 | 84,49 | 0 |
| 29.08.24 | 84,43 | 84,70 | 84,42 | 84,46 | 0 |
| 28.08.24 | 84,43 | 84,60 | 84,43 | 84,53 | 0 |
| 27.08.24 | 84,48 | 84,49 | 84,32 | 84,32 | 0 |
| 26.08.24 | 84,63 | 84,63 | 84,51 | 84,51 | 0 |
| 23.08.24 | 84,48 | 84,63 | 84,41 | 84,63 | 0 |
| 22.08.24 | 84,69 | 84,78 | 84,47 | 84,47 | 0 |
| 21.08.24 | 84,54 | 84,63 | 84,53 | 84,59 | 0 |
| 20.08.24 | 84,35 | 84,50 | 84,35 | 84,50 | 0 |
| 19.08.24 | 84,31 | 84,32 | 84,31 | 84,32 | 0 |
| 16.08.24 | 84,30 | 84,47 | 84,26 | 84,31 | 0 |
| 15.08.24 | 84,64 | 84,65 | 84,28 | 84,28 | 0 |
| 14.08.24 | 84,60 | 84,60 | 84,49 | 84,53 | 0 |
| 13.08.24 | 84,33 | 84,55 | 84,32 | 84,55 | 0 |
| 12.08.24 | 84,18 | 84,29 | 84,18 | 84,29 | 0 |
| 09.08.24 | 84,17 | 84,33 | 84,17 | 84,33 | 0 |
