variabel LBBW 19/30 auf Stufenzins
WKN: LB13D6 / ISIN: DE000LB13D63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,62 | 85,78 | 85,59 | 85,69 | 0 |
| 16.10.24 | 85,69 | 85,70 | 85,62 | 85,70 | 0 |
| 15.10.24 | 85,41 | 85,54 | 85,39 | 85,54 | 0 |
| 14.10.24 | 85,26 | 85,26 | 85,19 | 85,21 | 0 |
| 11.10.24 | 85,17 | 85,17 | 85,01 | 85,07 | 0 |
| 10.10.24 | 84,96 | 85,08 | 84,94 | 85,07 | 0 |
| 09.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.10.24 | 85,11 | 85,13 | 85,02 | 85,08 | 0 |
| 07.10.24 | 85,17 | 85,17 | 85,03 | 85,12 | 0 |
| 04.10.24 | 85,61 | 85,63 | 85,29 | 85,31 | 0 |
| 03.10.24 | 85,88 | 85,88 | 85,76 | 85,78 | 0 |
| 02.10.24 | 86,12 | 86,12 | 85,87 | 85,87 | 0 |
| 01.10.24 | 85,92 | 86,14 | 85,92 | 86,14 | 0 |
| 30.09.24 | 85,75 | 85,80 | 85,56 | 85,61 | 0 |
| 27.09.24 | 85,64 | 85,79 | 85,60 | 85,76 | 0 |
| 26.09.24 | 85,49 | 85,69 | 85,33 | 85,53 | 0 |
| 25.09.24 | 85,58 | 85,59 | 85,46 | 85,46 | 0 |
| 24.09.24 | 85,49 | 85,49 | 85,35 | 85,37 | 0 |
| 23.09.24 | 85,26 | 85,44 | 85,26 | 85,39 | 0 |
| 20.09.24 | 85,17 | 85,26 | 85,16 | 85,20 | 0 |
| 19.09.24 | 85,12 | 85,16 | 85,08 | 85,08 | 0 |
| 18.09.24 | 85,28 | 85,30 | 85,09 | 85,09 | 0 |
| 17.09.24 | 85,53 | 85,59 | 85,38 | 85,38 | 0 |
| 16.09.24 | 85,36 | 85,46 | 85,28 | 85,46 | 0 |
| 13.09.24 | 85,34 | 85,40 | 85,25 | 85,25 | 0 |
