US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0J6R / ISIN: DE000DK0J6R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 23.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.11.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 18.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 16.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 13.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 12.11.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 11.11.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 10.11.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 09.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 02.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.10.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.10.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 22.10.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
