US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0J6R / ISIN: DE000DK0J6R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.01.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 28.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 22.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 18.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 14.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 10.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 27.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 26.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
