Tilgungsanleihe auf Festzins
WKN: LB2C0C / ISIN: DE000LB2C0C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 99,26 | 99,28 | 99,25 | 99,27 | 0 |
| 17.05.21 | 99,35 | 99,36 | 99,27 | 99,27 | 0 |
| 14.05.21 | 99,32 | 99,36 | 99,32 | 99,34 | 0 |
| 13.05.21 | 99,34 | 99,33 | 99,30 | 99,32 | 0 |
| 12.05.21 | 99,41 | 99,45 | 99,34 | 99,34 | 0 |
| 11.05.21 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 10.05.21 | 99,49 | 99,52 | 99,50 | 99,52 | 0 |
| 07.05.21 | 99,54 | 99,53 | 99,51 | 99,53 | 0 |
| 06.05.21 | 99,57 | 99,58 | 99,56 | 99,56 | 0 |
| 05.05.21 | 99,55 | 99,56 | 99,54 | 99,56 | 0 |
| 04.05.21 | 99,48 | 99,58 | 99,48 | 99,58 | 0 |
| 03.05.21 | 99,53 | 99,53 | 99,44 | 99,50 | 0 |
| 30.04.21 | 99,53 | 99,55 | 99,50 | 99,55 | 0 |
| 29.04.21 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 28.04.21 | 99,54 | 99,56 | 99,53 | 99,56 | 0 |
| 27.04.21 | 99,68 | 99,69 | 99,64 | 99,64 | 0 |
| 26.04.21 | 99,70 | 99,71 | 99,67 | 99,69 | 0 |
| 23.04.21 | 99,70 | 99,72 | 99,68 | 99,69 | 0 |
| 22.04.21 | 99,74 | 99,75 | 99,67 | 99,73 | 0 |
| 21.04.21 | 99,72 | 99,75 | 99,70 | 99,72 | 0 |
| 20.04.21 | 99,66 | 99,71 | 99,66 | 99,69 | 0 |
| 19.04.21 | 99,75 | 99,77 | 99,68 | 99,70 | 0 |
| 16.04.21 | 99,76 | 99,79 | 99,75 | 99,76 | 0 |
