Tilgungsanleihe auf Festzins
WKN: LB2C0C / ISIN: DE000LB2C0C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 99,06 | 99,06 | 99,04 | 99,06 | 0 |
| 31.08.21 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 30.08.21 | 99,11 | 99,12 | 99,10 | 99,12 | 0 |
| 27.08.21 | 99,11 | 99,12 | 99,10 | 99,12 | 0 |
| 26.08.21 | 99,13 | 99,14 | 99,11 | 99,11 | 0 |
| 25.08.21 | 99,19 | 99,20 | 99,13 | 99,13 | 0 |
| 24.08.21 | 99,19 | 99,21 | 99,19 | 99,19 | 0 |
| 23.08.21 | 99,20 | 99,20 | 99,16 | 99,19 | 0 |
| 20.08.21 | 99,20 | 99,21 | 99,19 | 99,20 | 0 |
| 19.08.21 | 99,20 | 99,21 | 99,19 | 99,19 | 0 |
| 18.08.21 | 99,18 | 99,19 | 99,17 | 99,19 | 0 |
| 17.08.21 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 16.08.21 | 99,18 | 99,19 | 99,16 | 99,19 | 0 |
| 13.08.21 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 12.08.21 | 99,18 | 99,18 | 99,16 | 99,17 | 0 |
| 11.08.21 | 99,15 | 99,17 | 99,14 | 99,17 | 0 |
| 10.08.21 | 99,16 | 99,18 | 99,14 | 99,16 | 0 |
| 09.08.21 | 99,16 | 99,18 | 99,15 | 99,15 | 0 |
| 06.08.21 | 99,18 | 99,19 | 99,15 | 99,15 | 0 |
| 05.08.21 | 99,21 | 99,22 | 99,19 | 99,19 | 0 |
| 04.08.21 | 99,21 | 99,23 | 99,18 | 99,18 | 0 |
| 03.08.21 | 99,12 | 99,21 | 99,11 | 99,21 | 0 |
| 02.08.21 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 30.07.21 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 29.07.21 | 99,04 | 99,05 | 99,03 | 99,04 | 0 |
