Tilgungsanleih auf Festzins
WKN: LB2V54 / ISIN: DE000LB2V544Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,41 | 85,46 | 85,37 | 85,40 | 0 |
| 19.09.24 | 85,34 | 85,36 | 85,30 | 85,30 | 0 |
| 18.09.24 | 85,46 | 85,47 | 85,30 | 85,30 | 0 |
| 17.09.24 | 85,68 | 85,73 | 85,57 | 85,57 | 0 |
| 16.09.24 | 85,53 | 85,62 | 85,45 | 85,62 | 0 |
| 13.09.24 | 85,51 | 85,55 | 85,43 | 85,43 | 0 |
| 12.09.24 | 85,54 | 85,60 | 85,41 | 85,41 | 0 |
| 11.09.24 | 85,59 | 85,67 | 85,45 | 85,67 | 0 |
| 10.09.24 | 85,32 | 85,37 | 85,31 | 85,36 | 0 |
| 09.09.24 | 85,14 | 85,21 | 85,08 | 85,21 | 0 |
| 06.09.24 | 85,22 | 85,27 | 85,15 | 85,27 | 0 |
| 05.09.24 | 85,07 | 85,17 | 85,00 | 85,07 | 0 |
| 04.09.24 | 84,93 | 85,04 | 84,90 | 85,04 | 0 |
| 03.09.24 | 84,64 | 84,84 | 84,60 | 84,84 | 0 |
| 02.09.24 | 84,62 | 84,63 | 84,58 | 84,60 | 0 |
| 30.08.24 | 84,79 | 84,82 | 84,71 | 84,74 | 0 |
| 29.08.24 | 84,68 | 84,93 | 84,68 | 84,75 | 0 |
| 28.08.24 | 84,68 | 84,77 | 84,68 | 84,77 | 0 |
| 27.08.24 | 84,73 | 84,74 | 84,59 | 84,59 | 0 |
| 26.08.24 | 84,77 | 84,79 | 84,69 | 84,76 | 0 |
| 23.08.24 | 84,73 | 84,84 | 84,66 | 84,84 | 0 |
| 22.08.24 | 84,89 | 84,97 | 84,70 | 84,70 | 0 |
| 21.08.24 | 84,77 | 84,83 | 84,75 | 84,80 | 0 |
| 20.08.24 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 19.08.24 | 84,54 | 84,55 | 84,54 | 84,55 | 0 |
