Tilgungsanleih auf Festzins
WKN: LB2V54 / ISIN: DE000LB2V544Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 86,06 | 86,06 | 85,95 | 85,95 | 0 |
| 24.10.24 | 85,95 | 86,06 | 85,93 | 86,06 | 0 |
| 23.10.24 | 85,83 | 85,85 | 85,79 | 85,83 | 0 |
| 22.10.24 | 85,70 | 85,75 | 85,68 | 85,75 | 0 |
| 21.10.24 | 86,07 | 86,07 | 85,87 | 85,87 | 0 |
| 18.10.24 | 85,93 | 86,09 | 85,93 | 86,09 | 0 |
| 17.10.24 | 85,81 | 85,98 | 85,81 | 85,91 | 0 |
| 16.10.24 | 85,88 | 85,89 | 85,82 | 85,89 | 0 |
| 15.10.24 | 85,65 | 85,75 | 85,63 | 85,75 | 0 |
| 14.10.24 | 85,52 | 85,52 | 85,45 | 85,48 | 0 |
| 11.10.24 | 85,44 | 85,44 | 85,30 | 85,36 | 0 |
| 10.10.24 | 85,24 | 85,36 | 85,22 | 85,35 | 0 |
| 09.10.24 | 85,48 | 85,48 | 85,41 | 85,41 | 0 |
| 08.10.24 | 85,38 | 85,40 | 85,31 | 85,36 | 0 |
| 07.10.24 | 85,43 | 85,43 | 85,30 | 85,38 | 0 |
| 04.10.24 | 85,81 | 85,83 | 85,54 | 85,54 | 0 |
| 03.10.24 | 86,04 | 86,04 | 85,94 | 85,94 | 0 |
| 02.10.24 | 86,21 | 86,21 | 86,02 | 86,02 | 0 |
| 01.10.24 | 86,06 | 86,23 | 86,06 | 86,23 | 0 |
| 30.09.24 | 85,93 | 85,97 | 85,76 | 85,79 | 0 |
| 27.09.24 | 85,82 | 85,94 | 85,82 | 85,93 | 0 |
| 26.09.24 | 85,68 | 85,87 | 85,57 | 85,76 | 0 |
| 25.09.24 | 85,77 | 85,78 | 85,67 | 85,67 | 0 |
| 24.09.24 | 85,68 | 85,68 | 85,58 | 85,59 | 0 |
| 23.09.24 | 85,45 | 85,63 | 85,45 | 85,57 | 0 |
