SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,94 | 84,94 | 84,80 | 84,80 | 0 |
| 14.02.24 | 84,51 | 84,61 | 84,51 | 84,61 | 0 |
| 13.02.24 | 84,25 | 84,50 | 84,25 | 84,50 | 0 |
| 12.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.02.24 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 07.02.24 | 84,52 | 84,73 | 84,52 | 84,73 | 0 |
| 06.02.24 | 84,51 | 84,74 | 84,51 | 84,74 | 0 |
| 05.02.24 | 84,19 | 84,51 | 84,19 | 84,51 | 0 |
| 02.02.24 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 01.02.24 | 84,94 | 85,61 | 84,94 | 85,61 | 0 |
| 31.01.24 | 84,69 | 85,13 | 84,69 | 85,13 | 0 |
| 30.01.24 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 29.01.24 | 84,88 | 85,02 | 84,88 | 85,02 | 0 |
| 26.01.24 | 84,84 | 84,84 | 84,81 | 84,81 | 0 |
| 25.01.24 | 83,91 | 84,92 | 83,91 | 84,92 | 0 |
| 24.01.24 | 84,59 | 84,59 | 83,96 | 83,96 | 0 |
| 23.01.24 | 84,00 | 84,65 | 84,00 | 84,65 | 0 |
| 22.01.24 | 83,87 | 84,06 | 83,87 | 84,06 | 0 |
| 19.01.24 | 83,82 | 83,82 | 83,81 | 83,81 | 0 |
| 18.01.24 | 83,91 | 83,91 | 83,85 | 83,85 | 0 |
| 17.01.24 | 83,98 | 83,98 | 83,89 | 83,89 | 0 |
| 16.01.24 | 84,36 | 84,83 | 84,36 | 84,83 | 0 |
| 15.01.24 | 84,36 | 84,38 | 84,36 | 84,38 | 0 |
| 12.01.24 | 85,03 | 85,03 | 84,53 | 84,53 | 0 |
