SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
| 20.03.24 | 84,95 | 84,95 | 84,86 | 84,86 | 0 |
| 19.03.24 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 18.03.24 | 84,65 | 84,65 | 84,19 | 84,19 | 0 |
| 15.03.24 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 14.03.24 | 84,98 | 84,98 | 84,72 | 84,72 | 0 |
| 13.03.24 | 85,10 | 85,11 | 85,10 | 85,11 | 0 |
| 12.03.24 | 85,25 | 85,25 | 85,05 | 85,05 | 0 |
| 11.03.24 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 08.03.24 | 85,19 | 85,40 | 85,19 | 85,40 | 0 |
| 07.03.24 | 84,80 | 84,98 | 84,80 | 84,98 | 0 |
| 06.03.24 | 84,75 | 84,76 | 84,75 | 84,76 | 0 |
| 05.03.24 | 84,73 | 84,88 | 84,73 | 84,88 | 0 |
| 04.03.24 | 84,29 | 84,55 | 84,29 | 84,55 | 0 |
| 01.03.24 | 84,11 | 84,32 | 84,11 | 84,32 | 0 |
| 29.02.24 | 84,33 | 84,33 | 84,29 | 84,29 | 0 |
| 28.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.02.24 | 84,51 | 84,61 | 84,51 | 84,61 | 0 |
| 26.02.24 | 84,98 | 84,98 | 84,51 | 84,51 | 0 |
| 23.02.24 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 22.02.24 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 21.02.24 | 84,51 | 84,62 | 84,51 | 84,62 | 0 |
| 20.02.24 | 84,53 | 84,80 | 84,53 | 84,80 | 0 |
| 19.02.24 | 84,51 | 84,56 | 84,51 | 84,56 | 0 |
| 16.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
