RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 23.04.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 22.04.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.04.26 | 64,49 | 65,20 | 64,49 | 64,86 | 106000 |
| 20.04.26 | 64,49 | 64,49 | 64,49 | 64,57 | 16000 |
| 17.04.26 | 64,95 | 65,19 | 63,49 | 65,11 | 63000 |
| 16.04.26 | 64,98 | 64,98 | 64,98 | 65,63 | 8000 |
| 15.04.26 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 14.04.26 | 66,37 | 66,77 | 66,37 | 66,63 | 29000 |
| 13.04.26 | 65,48 | 65,48 | 65,48 | 66,11 | 24000 |
| 10.04.26 | 66,35 | 66,35 | 66,31 | 66,09 | 20000 |
| 09.04.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 08.04.26 | 65,25 | 66,36 | 65,25 | 65,79 | 30000 |
| 07.04.26 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 02.04.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 01.04.26 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 31.03.26 | 62,54 | 62,90 | 62,54 | 62,85 | 8000 |
| 30.03.26 | 63,03 | 63,03 | 63,03 | 62,66 | 30000 |
| 27.03.26 | 63,35 | 63,38 | 63,35 | 63,03 | 30000 |
| 26.03.26 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 25.03.26 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 24.03.26 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 20.03.26 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 19.03.26 | 64,79 | 65,00 | 64,40 | 65,61 | 18000 |
| 18.03.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
