RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 05.01.26 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 02.01.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 30.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 23.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 19.12.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.12.25 | 65,45 | 65,45 | 65,45 | 65,73 | 15000 |
| 17.12.25 | 65,72 | 65,72 | 65,72 | 65,58 | 12000 |
| 16.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 12.12.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.12.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 09.12.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 08.12.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 03.12.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 02.12.25 | 66,25 | 66,38 | 66,25 | 66,14 | 16000 |
| 01.12.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 28.11.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 27.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
