RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 66,23 | 66,23 | 65,66 | 66,01 | 0 |
| 05.10.22 | 66,77 | 67,02 | 66,17 | 66,17 | 0 |
| 04.10.22 | 64,79 | 66,87 | 64,79 | 66,36 | 0 |
| 03.10.22 | 64,48 | 64,66 | 63,92 | 64,66 | 0 |
| 30.09.22 | 64,20 | 64,70 | 63,66 | 64,70 | 0 |
| 29.09.22 | 64,44 | 64,61 | 64,05 | 64,05 | 0 |
| 28.09.22 | 65,05 | 65,72 | 63,62 | 63,95 | 0 |
| 27.09.22 | 66,04 | 66,21 | 65,48 | 65,48 | 0 |
| 26.09.22 | 68,85 | 68,85 | 65,71 | 65,90 | 0 |
| 23.09.22 | 68,85 | 68,64 | 67,72 | 67,72 | 0 |
| 22.09.22 | 69,50 | 69,50 | 68,46 | 68,46 | 0 |
| 21.09.22 | 69,99 | 69,99 | 69,35 | 69,42 | 0 |
| 20.09.22 | 71,89 | 71,92 | 69,85 | 69,85 | 0 |
| 19.09.22 | 71,95 | 72,03 | 71,83 | 72,01 | 0 |
| 16.09.22 | 72,29 | 72,34 | 71,76 | 71,93 | 0 |
| 15.09.22 | 72,07 | 72,52 | 72,00 | 72,25 | 0 |
| 14.09.22 | 72,50 | 72,96 | 72,17 | 72,17 | 0 |
| 13.09.22 | 73,73 | 73,84 | 73,13 | 73,13 | 0 |
| 12.09.22 | 72,10 | 73,55 | 72,10 | 73,55 | 0 |
| 09.09.22 | 71,85 | 72,26 | 71,83 | 72,02 | 0 |
| 08.09.22 | 71,79 | 72,21 | 71,78 | 71,93 | 0 |
| 07.09.22 | 71,75 | 71,93 | 71,57 | 71,74 | 0 |
| 06.09.22 | 71,75 | 71,93 | 71,58 | 71,66 | 0 |
| 05.09.22 | 71,75 | 72,03 | 71,58 | 71,64 | 0 |
| 02.09.22 | 71,50 | 72,09 | 71,50 | 72,09 | 0 |
