RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 70,86 | 72,55 | 70,86 | 72,55 | 3000 |
| 10.11.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 09.11.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 08.11.22 | 68,67 | 70,25 | 68,67 | 70,25 | 5000 |
| 07.11.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 04.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 03.11.22 | 69,52 | 69,52 | 69,52 | 69,52 | 1000 |
| 02.11.22 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 01.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 31.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 3000 |
| 28.10.22 | 67,36 | 68,48 | 67,36 | 68,48 | 3000 |
| 27.10.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 26.10.22 | 65,86 | 66,00 | 65,86 | 66,00 | 50000 |
| 25.10.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 24.10.22 | 63,17 | 64,06 | 63,17 | 64,06 | 2000 |
| 21.10.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 20.10.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 19.10.22 | 63,60 | 64,10 | 63,60 | 64,10 | 15000 |
| 18.10.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 17.10.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 14.10.22 | 63,88 | 64,41 | 63,88 | 64,41 | 11000 |
| 13.10.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 12.10.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 11.10.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 10.10.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
