RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 101,61 | 0.0 |
| 21:05:43 | 101,61 | 0.0 |
| 20:04:55 | 101,61 | 0.0 |
| 19:06:00 | 101,61 | 0.0 |
| 18:05:27 | 101,61 | 0.0 |
| 17:05:45 | 101,66 | 0.0 |
| 15:04:39 | 101,62 | 0.0 |
| 14:06:57 | 101,61 | 0.0 |
| 13:05:24 | 101,57 | 0.0 |
| 12:05:13 | 101,56 | 0.0 |
| 11:05:39 | 101,55 | 0.0 |
| 10:40:05 | 101,74 | 100000.0 |
| 10:35:31 | 101,48 | 0.0 |
| 09:34:44 | 101,50 | 0.0 |
| 08:49:36 | 101,48 | 0.0 |
| 08:19:54 | 101,55 | 0.0 |
| 07:47:17 | 101,60 | 0.0 |
| 07:34:16 | 101,60 | 0.0 |
