6,5% Lloyds TSB Bank PLC 10/40 auf Festzins
WKN: A1A1E4 / ISIN: XS0543369184Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 104,26 | 0.0 |
| 21:04:01 | 104,26 | 0.0 |
| 20:03:39 | 104,26 | 0.0 |
| 19:04:16 | 104,26 | 0.0 |
| 17:04:13 | 104,13 | 0.0 |
| 16:03:36 | 103,72 | 0.0 |
| 14:05:17 | 103,82 | 0.0 |
| 13:03:49 | 103,52 | 0.0 |
| 12:03:37 | 103,58 | 0.0 |
| 11:03:51 | 103,66 | 0.0 |
| 10:34:16 | 103,87 | 0.0 |
| 09:33:23 | 104,43 | 0.0 |
| 08:48:20 | 103,95 | 0.0 |
| 08:18:30 | 103,14 | 0.0 |
| 07:46:32 | 103,11 | 0.0 |
| 07:33:31 | 103,11 | 0.0 |
