ALPHABET 26/31
WKN: A4EP9A / ISIN: US02079KBK25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.04.26 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 17.04.26 | 99,51 | 99,94 | 99,51 | 99,94 | 0 |
| 16.04.26 | 99,75 | 99,75 | 99,64 | 99,64 | 0 |
| 15.04.26 | 99,74 | 99,74 | 99,67 | 99,67 | 0 |
| 14.04.26 | 99,57 | 99,69 | 99,57 | 99,69 | 0 |
| 13.04.26 | 99,24 | 99,36 | 99,24 | 99,36 | 0 |
| 10.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.26 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 08.04.26 | 99,74 | 99,74 | 99,61 | 99,61 | 0 |
| 07.04.26 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
| 02.04.26 | 99,04 | 99,27 | 99,04 | 99,27 | 0 |
| 01.04.26 | 99,53 | 99,53 | 99,42 | 99,42 | 0 |
| 31.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.03.26 | 98,75 | 99,01 | 98,75 | 99,01 | 0 |
| 27.03.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 26.03.26 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 25.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.03.26 | 99,02 | 99,02 | 98,87 | 98,87 | 0 |
| 23.03.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.03.26 | 99,16 | 99,16 | 98,92 | 98,92 | 0 |
| 19.03.26 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 18.03.26 | 99,63 | 99,63 | 99,45 | 99,45 | 0 |
| 17.03.26 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 16.03.26 | 99,10 | 99,32 | 99,10 | 99,32 | 0 |
| 13.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
Seite:
1
