2,00% Frühlingsanleihe 109/25 auf Festzins
WKN: NLB5CB / ISIN: DE000NLB5CB0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.04.26 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 21.04.26 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 20.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.04.26 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 16.04.26 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 15.04.26 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 14.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.04.26 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 10.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.26 | 98,95 | 99,15 | 98,95 | 99,15 | 0 |
| 08.04.26 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 07.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.26 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 01.04.26 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 31.03.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 30.03.26 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 27.03.26 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 26.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.26 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 24.03.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 23.03.26 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 20.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.03.26 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
