POLEN 24/31 MTN
WKN: A3L4ZT / ISIN: XS2922763896Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,39 | 99,39 | 99,27 | 99,27 | 0 |
| 24.04.26 | 99,40 | 99,40 | 99,27 | 99,33 | 0 |
| 23.04.26 | 99,47 | 99,79 | 99,37 | 99,42 | 50000 |
| 22.04.26 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 21.04.26 | 99,76 | 99,76 | 99,59 | 99,59 | 0 |
| 20.04.26 | 99,77 | 99,90 | 99,49 | 99,63 | 50000 |
| 17.04.26 | 99,27 | 99,68 | 99,24 | 99,68 | 0 |
| 16.04.26 | 99,50 | 99,50 | 99,24 | 99,29 | 0 |
| 15.04.26 | 99,33 | 99,50 | 99,29 | 99,50 | 0 |
| 14.04.26 | 99,28 | 99,28 | 99,08 | 99,17 | 0 |
| 13.04.26 | 99,20 | 99,20 | 98,97 | 98,97 | 0 |
| 10.04.26 | 99,43 | 99,43 | 99,16 | 99,20 | 0 |
| 09.04.26 | 99,51 | 99,51 | 99,21 | 99,21 | 0 |
| 08.04.26 | 99,41 | 99,53 | 99,41 | 99,50 | 0 |
| 07.04.26 | 99,00 | 99,00 | 98,58 | 98,58 | 0 |
| 02.04.26 | 98,92 | 98,92 | 98,68 | 98,85 | 0 |
| 01.04.26 | 98,77 | 99,12 | 98,77 | 98,87 | 0 |
| 31.03.26 | 98,53 | 98,54 | 98,46 | 98,54 | 0 |
| 30.03.26 | 98,40 | 98,45 | 98,34 | 98,42 | 0 |
| 27.03.26 | 98,66 | 98,66 | 98,27 | 98,27 | 0 |
| 26.03.26 | 99,03 | 99,03 | 98,68 | 98,70 | 0 |
| 25.03.26 | 98,72 | 99,01 | 98,72 | 99,01 | 0 |
| 24.03.26 | 98,77 | 98,83 | 98,68 | 98,69 | 0 |
| 23.03.26 | 98,68 | 98,68 | 98,15 | 98,64 | 0 |
| 20.03.26 | 99,13 | 99,30 | 98,75 | 98,75 | 0 |
