BRANDENBURG LSA 23/28 VAR
WKN: A3E5SR / ISIN: DE000A3E5SR2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.04.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.04.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 20.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.04.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.04.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 08.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 07.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 02.04.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 01.04.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 30.03.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.03.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 25.03.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.03.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.03.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 18.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
Seite:
1
