NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.04.26 | 85,57 | 85,64 | 85,57 | 85,64 | 0 |
| 17.04.26 | 85,29 | 85,74 | 85,29 | 85,74 | 0 |
| 16.04.26 | 85,46 | 85,46 | 85,36 | 85,36 | 0 |
| 15.04.26 | 85,47 | 85,47 | 85,29 | 85,29 | 0 |
| 14.04.26 | 85,15 | 85,27 | 85,11 | 85,27 | 0 |
| 13.04.26 | 85,03 | 85,04 | 84,95 | 84,95 | 0 |
| 10.04.26 | 85,31 | 85,31 | 85,17 | 85,17 | 0 |
| 09.04.26 | 85,40 | 85,40 | 85,25 | 85,25 | 0 |
| 08.04.26 | 85,54 | 85,54 | 85,49 | 85,52 | 0 |
| 07.04.26 | 85,00 | 85,04 | 84,59 | 84,59 | 0 |
| 02.04.26 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 01.04.26 | 85,40 | 85,40 | 85,11 | 85,11 | 0 |
| 31.03.26 | 84,81 | 84,95 | 84,81 | 84,95 | 0 |
| 30.03.26 | 84,53 | 84,79 | 84,53 | 84,79 | 0 |
| 27.03.26 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 26.03.26 | 84,88 | 84,88 | 84,61 | 84,61 | 0 |
| 25.03.26 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 24.03.26 | 85,06 | 85,06 | 84,80 | 84,80 | 0 |
| 23.03.26 | 84,58 | 84,96 | 84,58 | 84,96 | 0 |
| 20.03.26 | 85,44 | 85,44 | 84,86 | 84,86 | 0 |
| 19.03.26 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 18.03.26 | 85,73 | 85,80 | 85,45 | 85,45 | 0 |
| 17.03.26 | 85,56 | 85,67 | 85,56 | 85,67 | 0 |
| 16.03.26 | 85,45 | 85,54 | 85,45 | 85,54 | 0 |
| 13.03.26 | 85,54 | 85,55 | 85,41 | 85,41 | 0 |
