GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.04.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.04.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.04.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.04.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 17.04.26 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 16.04.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.04.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.04.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 13.04.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.04.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.04.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.04.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.04.26 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 02.04.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.04.26 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 30.03.26 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 26.03.26 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 25.03.26 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 24.03.26 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 20.03.26 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 19.03.26 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.03.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.03.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
