variabel LBBW 20/26 auf Stufenzins
WKN: LB13LB / ISIN: DE000LB13LB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 98,90 | 99,65 | 98,90 | 99,65 | 0 |
| 17.04.26 | 98,90 | 99,60 | 98,90 | 99,60 | 0 |
| 16.04.26 | 99,23 | 99,60 | 99,23 | 99,60 | 0 |
| 15.04.26 | 98,88 | 99,58 | 98,88 | 99,58 | 0 |
| 14.04.26 | 98,87 | 99,58 | 98,87 | 99,58 | 0 |
| 13.04.26 | 98,87 | 99,57 | 98,87 | 99,57 | 0 |
| 10.04.26 | 99,21 | 99,62 | 99,21 | 99,57 | 0 |
| 09.04.26 | 98,85 | 99,57 | 98,85 | 99,56 | 0 |
| 08.04.26 | 98,85 | 99,60 | 98,85 | 99,55 | 0 |
| 07.04.26 | 98,84 | 99,55 | 98,84 | 99,55 | 0 |
| 02.04.26 | 98,84 | 99,54 | 98,84 | 99,54 | 0 |
| 01.04.26 | 98,81 | 99,54 | 98,81 | 99,54 | 0 |
| 31.03.26 | 99,17 | 99,52 | 99,17 | 99,51 | 0 |
| 30.03.26 | 99,16 | 99,52 | 99,16 | 99,52 | 0 |
| 27.03.26 | 98,80 | 99,51 | 98,80 | 99,51 | 0 |
| 26.03.26 | 98,79 | 99,55 | 98,79 | 99,50 | 0 |
| 25.03.26 | 98,78 | 99,54 | 98,78 | 99,49 | 0 |
| 24.03.26 | 99,13 | 99,48 | 99,13 | 99,48 | 0 |
| 23.03.26 | 99,12 | 99,47 | 99,12 | 99,47 | 0 |
| 20.03.26 | 98,77 | 99,52 | 98,77 | 99,47 | 0 |
| 19.03.26 | 98,76 | 99,47 | 98,76 | 99,47 | 0 |
| 18.03.26 | 99,11 | 99,46 | 99,11 | 99,46 | 0 |
| 17.03.26 | 99,11 | 99,46 | 99,11 | 99,46 | 0 |
| 16.03.26 | 99,10 | 99,51 | 99,10 | 99,46 | 0 |
| 13.03.26 | 99,10 | 99,50 | 99,10 | 99,45 | 0 |
| 12.03.26 | 98,73 | 99,45 | 98,73 | 99,45 | 0 |
