variabel Anleihe 19/31 auf Stufenzins
WKN: LB13FQ / ISIN: DE000LB13FQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.04.26 | 85,68 | 86,15 | 85,68 | 86,15 | 0 |
| 16.04.26 | 85,83 | 85,85 | 85,69 | 85,69 | 0 |
| 15.04.26 | 85,83 | 85,83 | 85,64 | 85,69 | 0 |
| 14.04.26 | 85,54 | 85,66 | 85,43 | 85,66 | 0 |
| 13.04.26 | 85,40 | 85,46 | 85,37 | 85,37 | 0 |
| 10.04.26 | 85,67 | 85,67 | 85,52 | 85,52 | 0 |
| 09.04.26 | 85,77 | 85,78 | 85,56 | 85,56 | 0 |
| 08.04.26 | 85,86 | 86,05 | 85,85 | 85,88 | 0 |
| 07.04.26 | 85,40 | 85,47 | 85,12 | 85,12 | 0 |
| 02.04.26 | 85,25 | 85,53 | 85,21 | 85,53 | 0 |
| 01.04.26 | 85,72 | 85,77 | 85,42 | 85,42 | 0 |
| 31.03.26 | 85,32 | 85,32 | 85,22 | 85,22 | 0 |
| 30.03.26 | 84,93 | 85,18 | 84,87 | 85,16 | 0 |
| 27.03.26 | 84,76 | 84,86 | 84,37 | 84,86 | 0 |
| 26.03.26 | 85,26 | 85,26 | 85,00 | 85,00 | 0 |
| 25.03.26 | 85,44 | 85,48 | 85,40 | 85,47 | 0 |
| 24.03.26 | 85,43 | 85,43 | 85,17 | 85,26 | 0 |
| 23.03.26 | 85,02 | 85,63 | 84,88 | 85,46 | 0 |
| 20.03.26 | 85,80 | 85,80 | 85,25 | 85,25 | 0 |
| 19.03.26 | 85,67 | 85,73 | 85,39 | 85,64 | 0 |
| 18.03.26 | 86,19 | 86,22 | 85,83 | 85,84 | 0 |
| 17.03.26 | 85,94 | 86,11 | 85,94 | 86,02 | 0 |
| 16.03.26 | 85,86 | 86,01 | 85,84 | 85,98 | 0 |
| 13.03.26 | 85,84 | 85,93 | 85,79 | 85,79 | 0 |
| 12.03.26 | 85,93 | 86,04 | 85,91 | 85,91 | 0 |
