variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 24.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.04.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.04.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.04.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.04.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 16.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.04.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.04.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.04.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.04.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.04.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.04.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 24.03.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 20.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.03.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.03.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
