2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 67,78 | 67,83 | 67,49 | 67,53 | 0 |
| 15.04.26 | 67,55 | 67,96 | 67,48 | 67,96 | 0 |
| 14.04.26 | 67,20 | 68,12 | 67,16 | 68,12 | 0 |
| 13.04.26 | 66,34 | 67,61 | 66,34 | 67,61 | 0 |
| 10.04.26 | 66,96 | 67,56 | 66,94 | 67,32 | 0 |
| 09.04.26 | 66,96 | 67,87 | 66,92 | 67,61 | 0 |
| 08.04.26 | 67,41 | 68,36 | 67,41 | 67,71 | 0 |
| 07.04.26 | 66,29 | 67,15 | 66,27 | 67,03 | 0 |
| 02.04.26 | 65,78 | 67,29 | 65,78 | 67,29 | 0 |
| 01.04.26 | 66,39 | 67,11 | 66,39 | 66,77 | 0 |
| 31.03.26 | 65,56 | 66,94 | 65,48 | 66,94 | 0 |
| 30.03.26 | 65,04 | 66,26 | 65,04 | 66,01 | 0 |
| 27.03.26 | 65,13 | 65,54 | 64,95 | 65,40 | 0 |
| 26.03.26 | 65,33 | 66,20 | 65,33 | 66,02 | 0 |
| 25.03.26 | 65,40 | 66,69 | 65,40 | 66,17 | 0 |
| 24.03.26 | 65,32 | 65,97 | 65,32 | 65,97 | 0 |
| 23.03.26 | 64,65 | 66,26 | 64,44 | 65,99 | 0 |
| 20.03.26 | 66,27 | 66,57 | 65,41 | 65,57 | 0 |
| 19.03.26 | 65,59 | 67,11 | 65,59 | 67,11 | 0 |
| 18.03.26 | 67,12 | 67,12 | 66,37 | 66,37 | 0 |
| 17.03.26 | 65,94 | 67,05 | 65,94 | 67,05 | 0 |
| 16.03.26 | 65,67 | 66,69 | 65,45 | 66,44 | 0 |
| 13.03.26 | 65,53 | 66,65 | 65,52 | 65,84 | 0 |
| 12.03.26 | 66,22 | 66,63 | 66,22 | 66,26 | 0 |
| 11.03.26 | 67,17 | 67,49 | 66,59 | 66,59 | 0 |
