2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,64 | 85,40 | 84,55 | 85,38 | 0 |
| 16.04.26 | 84,59 | 84,97 | 84,59 | 84,69 | 0 |
| 15.04.26 | 84,79 | 84,94 | 84,48 | 84,62 | 0 |
| 14.04.26 | 84,34 | 84,68 | 84,29 | 84,68 | 0 |
| 13.04.26 | 84,49 | 84,51 | 84,19 | 84,22 | 0 |
| 10.04.26 | 84,57 | 84,70 | 84,42 | 84,45 | 0 |
| 09.04.26 | 85,50 | 85,51 | 84,74 | 85,01 | 0 |
| 08.04.26 | 85,32 | 85,69 | 85,25 | 85,60 | 0 |
| 07.04.26 | 84,40 | 84,40 | 83,56 | 83,60 | 0 |
| 02.04.26 | 84,23 | 84,43 | 83,62 | 84,17 | 0 |
| 01.04.26 | 83,87 | 84,72 | 83,85 | 84,30 | 0 |
| 31.03.26 | 83,69 | 83,86 | 83,44 | 83,86 | 0 |
| 30.03.26 | 83,38 | 83,65 | 83,25 | 83,58 | 0 |
| 27.03.26 | 84,23 | 84,23 | 83,11 | 83,29 | 0 |
| 26.03.26 | 85,27 | 85,29 | 84,09 | 84,16 | 0 |
| 25.03.26 | 84,49 | 85,28 | 84,49 | 85,14 | 0 |
| 24.03.26 | 84,59 | 84,69 | 84,30 | 84,49 | 0 |
| 23.03.26 | 84,48 | 84,91 | 84,03 | 84,64 | 0 |
| 20.03.26 | 85,22 | 85,26 | 84,29 | 84,37 | 0 |
| 19.03.26 | 84,74 | 85,12 | 84,67 | 85,12 | 0 |
| 18.03.26 | 85,57 | 85,64 | 85,07 | 85,28 | 0 |
| 17.03.26 | 85,21 | 85,51 | 85,16 | 85,42 | 0 |
| 16.03.26 | 84,97 | 85,42 | 84,84 | 85,19 | 0 |
| 13.03.26 | 85,24 | 85,24 | 84,90 | 84,90 | 0 |
| 12.03.26 | 85,39 | 85,41 | 85,12 | 85,12 | 0 |
