1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 23.04.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 22.04.26 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 21.04.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 20.04.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 17.04.26 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 16.04.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 15.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.04.26 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 13.04.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 10.04.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 09.04.26 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 08.04.26 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 07.04.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 02.04.26 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 01.04.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 30.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.03.26 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 25.03.26 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 24.03.26 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 20.03.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.03.26 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 18.03.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 17.03.26 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 16.03.26 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
