1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,03 | 58,66 | 58,01 | 58,59 | 0 |
| 16.04.26 | 57,93 | 58,42 | 57,93 | 58,10 | 0 |
| 15.04.26 | 58,02 | 58,32 | 57,96 | 57,99 | 0 |
| 14.04.26 | 57,55 | 58,15 | 57,55 | 58,10 | 0 |
| 13.04.26 | 57,97 | 58,12 | 57,55 | 57,55 | 20000 |
| 10.04.26 | 58,20 | 58,21 | 57,90 | 57,90 | 0 |
| 09.04.26 | 58,97 | 59,00 | 58,18 | 58,53 | 0 |
| 08.04.26 | 59,16 | 59,42 | 58,97 | 58,97 | 0 |
| 07.04.26 | 58,77 | 58,83 | 58,07 | 58,12 | 0 |
| 02.04.26 | 58,82 | 59,21 | 58,29 | 58,80 | 0 |
| 01.04.26 | 58,80 | 59,58 | 58,79 | 59,00 | 0 |
| 31.03.26 | 58,46 | 58,85 | 58,41 | 58,85 | 0 |
| 30.03.26 | 58,11 | 58,66 | 58,11 | 58,60 | 0 |
| 27.03.26 | 58,36 | 58,44 | 58,08 | 58,22 | 0 |
| 26.03.26 | 59,35 | 59,35 | 58,47 | 58,47 | 0 |
| 25.03.26 | 58,82 | 59,61 | 58,82 | 59,47 | 0 |
| 24.03.26 | 59,01 | 59,23 | 58,73 | 59,00 | 0 |
| 23.03.26 | 58,74 | 59,40 | 58,74 | 59,16 | 0 |
| 20.03.26 | 59,43 | 59,62 | 58,93 | 59,04 | 0 |
| 19.03.26 | 59,26 | 59,70 | 58,94 | 59,70 | 0 |
| 18.03.26 | 59,49 | 59,60 | 59,24 | 59,42 | 0 |
| 17.03.26 | 59,09 | 59,44 | 59,09 | 59,44 | 0 |
| 16.03.26 | 58,77 | 59,29 | 58,77 | 59,17 | 0 |
| 13.03.26 | 58,93 | 59,24 | 58,90 | 58,90 | 0 |
| 12.03.26 | 60,00 | 60,00 | 59,21 | 59,24 | 18000 |
