1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 15.04.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 14.04.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 13.04.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.04.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 09.04.26 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 08.04.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.04.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 02.04.26 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 01.04.26 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.03.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 26.03.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 25.03.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 24.03.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.03.26 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 19.03.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 18.03.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.03.26 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 16.03.26 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 13.03.26 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 12.03.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 11.03.26 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 10.03.26 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.03.26 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 06.03.26 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
