DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,57 | 93,89 | 93,51 | 93,89 | 0 |
| 16.04.26 | 93,52 | 93,69 | 93,52 | 93,58 | 0 |
| 15.04.26 | 93,58 | 93,61 | 93,49 | 93,52 | 0 |
| 14.04.26 | 93,39 | 93,50 | 93,34 | 93,50 | 0 |
| 13.04.26 | 93,39 | 93,39 | 93,21 | 93,21 | 0 |
| 10.04.26 | 93,49 | 93,49 | 93,40 | 93,40 | 0 |
| 09.04.26 | 93,72 | 93,72 | 93,42 | 93,50 | 0 |
| 08.04.26 | 93,72 | 93,79 | 93,72 | 93,72 | 0 |
| 07.04.26 | 93,40 | 93,40 | 92,98 | 93,00 | 0 |
| 02.04.26 | 93,40 | 93,40 | 93,26 | 93,40 | 0 |
| 01.04.26 | 93,52 | 93,65 | 93,38 | 93,41 | 0 |
| 31.03.26 | 93,34 | 93,35 | 93,22 | 93,32 | 0 |
| 30.03.26 | 93,14 | 93,30 | 93,04 | 93,30 | 0 |
| 27.03.26 | 93,06 | 93,06 | 92,86 | 93,05 | 0 |
| 26.03.26 | 93,37 | 93,37 | 93,06 | 93,06 | 0 |
| 25.03.26 | 93,31 | 93,41 | 93,31 | 93,37 | 0 |
| 24.03.26 | 93,38 | 93,38 | 93,18 | 93,18 | 0 |
| 23.03.26 | 93,19 | 93,51 | 92,89 | 93,37 | 0 |
| 20.03.26 | 93,47 | 93,54 | 93,18 | 93,19 | 0 |
| 19.03.26 | 93,55 | 93,56 | 93,37 | 93,46 | 25000 |
| 18.03.26 | 93,89 | 93,92 | 93,68 | 93,70 | 0 |
| 17.03.26 | 93,72 | 93,84 | 93,72 | 93,83 | 0 |
| 16.03.26 | 93,62 | 93,81 | 93,59 | 93,71 | 0 |
| 13.03.26 | 93,61 | 93,74 | 93,57 | 93,59 | 0 |
| 12.03.26 | 93,71 | 93,72 | 93,60 | 93,61 | 0 |
